NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16000.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.10 | -2.17 | -95.59% | 10 | 2 |
| - | - | - | - | - | 2024-05-23 | 4.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-30 | 13.05 | 0.00 | - | 1 | 2 |
| 1,731.05 | 0.00 | - | - | 2 | 2024-05-31 | 4.41 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-06-07 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 10.30 | 0.00 | - | 1 | 3 |
| 2,651.04 | -53.18 | -1.97% | 1 | 261 | 2024-06-21 | 13.90 | -0.10 | -0.71% | 18 | 2,142 |
| 2,542.52 | 0.00 | - | 5 | 6 | 2024-06-28 | 20.65 | 0.00 | - | 4 | 26 |
| 2,406.72 | 0.00 | - | 1 | 17 | 2024-07-19 | 32.28 | +2.33 | +7.78% | 5 | 357 |
| - | - | - | - | - | 2024-08-16 | 59.00 | -35.35 | -37.47% | 1 | 206 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 133.02 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-09-30 | 107.00 | 0.00 | - | 2 | 7 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 478.30 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-11-15 | 250.00 | 0.00 | - | 1 | 13 |
| 3,127.85 | 0.00 | - | 2 | 117 | 2024-12-20 | 302.50 | 0.00 | - | 1 | 311 |
| - | - | - | - | - | 2024-12-31 | 528.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 525.00 | 0.00 | - | 1 | 18 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 437.00 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 993.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 1,077.40 | 0.00 | - | - | 12 |
© 2024 Yahoo. Todos los derechos reservados.